Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000667 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.91% |
| 203 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $91.11万 | $2,748.47万 | -0.86% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
HBARHedera Hashgraph
|
$0.06748 | $0.06892 | $0.06421 | $721.96万 | $30.03亿 | 1.19% |
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.45万 | $997.71万 | -0.90% |
| 374 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $41.39万 | $1.50亿 | -0.86% |
| 156 |
TUTTUTORIAL
|
$0.01754 | $0.01793 | $0.01599 | $141.01万 | $1,659.22万 | 3.48% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.06万 | $1.18亿 | -0.62% |
| 174 |
PARTIParticle Network
|
$0.0484 | $0.0499 | $0.0465 | $112.50万 | $1,155.37万 | 0.00% |
| 594 |
FTTFTX Token
|
$0.2244 | $0.2319 | $0.2184 | $15.58万 | $3,029.56万 | -0.53% |
| 684 |
MDBBMDBB
|
$327.1 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00882 | $0.00995 | $0.0088 | $153.35万 | $854.06万 | -10.64% |
| 689 |
JPMBJPMB
|
$342.94 | $343.82 | $333.31 | $1.79万 | — | 2.26% |
| 560 |
FLOWFlow
|
$0.02057 | $0.021 | $0.01902 | $19.58万 | $3,477.46万 | 1.13% |
| 319 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $51.07万 | $7,638.76万 | 1.51% |
| 140 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $161.19万 | $4,007.80万 | 1.67% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.04万 | $1.12亿 | -0.25% |
| 115 |
NBISBNBISB
|
$139.59 | $141.54 | $123.00 | $227.00万 | — | 5.79% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
PancakeSwap _BTC行情
币安币 _比特币
Internet _加密货币行情
DRAMB _数字货币市值
Ethena _以太坊ETH价格
比特现金 _BTC行情
Aster _加密货币行情
USDC _加密货币行情
Sui _BTC行情
Aptos _BTC行情
Injective _以太坊ETH价格
COINB _BTC行情
Aave _币种排行
大零币 _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
DRAMB _币种排行
Meteora _以太坊ETH价格
Gains Network _币种排行
Solana _币种排行
Gram _BTC行情
Chainlink _比特币行情
莱特币 _币种排行
比特现金 _比特币
Ondo _比特币
Hyperliquid _比特币
StraitsX USD _以太坊ETH价格
Zilliqa _以太坊ETH价格
RWUSD _数字货币市值
以太经典 _数字货币市值
NFPrompt _比特币
Ether.fi _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COINB _币种排行
Chainlink _币种排行
USDC _比特币