API3
API3 · 美元计价
$0.2388
3.42%
≈ ￥1.5761
($0.01)
更新于 2026-11-10 02:05:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2309
24H 成交量$33.25万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -0.89% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $94.86万 | $2,748.47万 | -1.23% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
HBARHedera Hashgraph
|
$0.06736 | $0.06892 | $0.06421 | $708.40万 | $30.03亿 | 1.63% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.73% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.80万 | $1.50亿 | -0.58% |
| 160 |
TUTTUTORIAL
|
$0.01755 | $0.01793 | $0.01599 | $133.96万 | $1,659.22万 | 4.28% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.30万 | $1.18亿 | 0.09% |
| 177 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $110.17万 | $1,155.37万 | 3.15% |
| 595 |
FTTFTX Token
|
$0.2229 | $0.2319 | $0.2184 | $15.49万 | $3,029.56万 | -1.20% |
| 683 |
MDBBMDBB
|
$327.38 | $330.54 | $308.63 | $3.00万 | — | 4.40% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.01001 | $0.0088 | $154.72万 | $854.06万 | -9.38% |
| 689 |
JPMBJPMB
|
$342.89 | $343.82 | $333.31 | $1.77万 | — | 2.49% |
| 561 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.48万 | $3,477.46万 | 1.69% |
| 307 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $53.24万 | $7,638.76万 | 2.08% |
| 132 |
CELOCelo
|
$0.06568 | $0.06681 | $0.06007 | $170.99万 | $4,007.80万 | 2.64% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $136.19万 | $1.12亿 | 0.64% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $226.45万 | — | 6.90% |
相关站点
共 40 个
PancakeSwap _比特币行情
比特币
Plasma _BTC行情
Solana _加密货币行情
艾达币 _比特币
Sui _BTC行情
Pump.fun _币种排行
Injective _数字货币市值
Bubblemaps _比特币行情
BitTensor _加密货币行情
Virtuals _BTC行情
Worldcoin _加密货币行情
Aptos _币种排行
COINB _加密货币行情
Chainlink _加密货币行情
USDC _币种排行
Initia _加密货币行情
ONEchain _数字货币市值
Hedera _币种排行
Injective _币种排行
Gitcoin _数字货币市值
Wrapped _比特币
ONEchain _加密货币行情
Wrapped _比特币
BFUSD _比特币行情
达世币 _币种排行
Gitcoin _币种排行
Virtuals _加密货币行情
币安币 _币种排行
NEXPACE _币种排行
LayerZero _比特币行情
USD1 _比特币行情
Uniswap _BTC行情
Sui _比特币行情
LayerZero _比特币
Meteora _数字货币市值
EUR _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Ethena _数字货币市值