Axie Infinity
AXS · 美元计价
$0.81
3.45%
≈ ￥5.346
($0.03)
更新于 2026-11-10 06:30:02
24H 最高$0.836
24H 最低$0.78
今日开盘$0.783
24H 成交量$68.68万
流通市值$1.44亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.99万 | $3,778.90万 | 1.80% |
| 252 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.95万 | $2,748.47万 | 0.67% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
HBARHedera Hashgraph
|
$0.06697 | $0.06892 | $0.06501 | $597.82万 | $30.03亿 | 2.32% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.45万 | $997.71万 | 2.65% |
| 390 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.69万 | $1.50亿 | 1.78% |
| 154 |
TUTTUTORIAL
|
$0.01735 | $0.01793 | $0.01618 | $134.13万 | $1,659.22万 | 6.12% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $47.90万 | $1.18亿 | 2.61% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,155.37万 | 3.37% |
| 571 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2193 | $16.02万 | $3,029.56万 | 3.23% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.49% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00993 | $0.0088 | $137.09万 | $854.06万 | -4.48% |
| 692 |
JPMBJPMB
|
$342.32 | $343.82 | $333.75 | $1.82万 | — | 2.57% |
| 565 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.66万 | $3,477.46万 | 4.21% |
| 371 |
FORMFour
|
$0.1991 | $0.2037 | $0.1895 | $36.96万 | $7,638.76万 | 4.46% |
| 195 |
CELOCelo
|
$0.06538 | $0.06681 | $0.06173 | $89.15万 | $4,007.80万 | 5.74% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.12亿 | 1.17% |
| 107 |
NBISBNBISB
|
$143.06 | $144.13 | $123.00 | $237.18万 | — | 12.96% |
相关站点
共 40 个
COINB _BTC行情
Pepe _比特币
Polygon _以太坊ETH价格
SOXSB _BTC行情
Chainlink _比特币行情
TQQQB _比特币行情
Render _BTC行情
Render _数字货币市值
Aptos _比特币行情
SOXSB _比特币行情
Plasma _币种排行
Holo _BTC行情
Official _币种排行
USDC _加密货币行情
Artificial _币种排行
KORUB _BTC行情
Prometeus _比特币
狗币 _以太坊ETH价格
BMNRB _比特币
比特币 _比特币行情
Pyth Network _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _BTC行情
BFUSD _比特币行情
比特现金 _比特币
Chainlink _比特币行情
USDC _加密货币行情
Gains Network _比特币
USD1 _数字货币市值
PAX Gold _币种排行
ONEchain _加密货币行情
TONToken _以太坊ETH价格
NEXPACE _比特币
牛来 _币种排行
Pyth Network _加密货币行情
波场 _以太坊ETH价格
Zilliqa _加密货币行情
USD1 _币种排行
Near Protocol _比特币行情