Band Protocol
BAND · 美元计价
$0.1753
3.06%
≈ ￥1.157
($0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1701
24H 成交量$4.57万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.98万 | $3,778.90万 | 2.10% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.34万 | $2,748.47万 | 0.71% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
HBARHedera Hashgraph
|
$0.06705 | $0.06892 | $0.06501 | $600.32万 | $30.03亿 | 1.92% |
| 601 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.83万 | $997.71万 | 1.50% |
| 391 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.80万 | $1.50亿 | 0.88% |
| 154 |
TUTTUTORIAL
|
$0.01735 | $0.01793 | $0.01618 | $135.12万 | $1,659.22万 | 5.34% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.61万 | $1.18亿 | 1.66% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.38% |
| 572 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2184 | $16.09万 | $3,029.56万 | 3.04% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $138.94万 | $854.06万 | -5.66% |
| 692 |
JPMBJPMB
|
$341.9 | $343.82 | $333.70 | $1.84万 | — | 2.46% |
| 564 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $16.87万 | $3,477.46万 | 3.26% |
| 372 |
FORMFour
|
$0.1992 | $0.2037 | $0.1895 | $37.13万 | $7,638.76万 | 3.80% |
| 193 |
CELOCelo
|
$0.0654 | $0.06681 | $0.06173 | $91.30万 | $4,007.80万 | 5.08% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.22万 | $1.12亿 | 0.91% |
| 108 |
NBISBNBISB
|
$143.38 | $144.13 | $123.00 | $238.47万 | — | 11.84% |
相关站点
共 40 个
Test _加密货币行情
Aave _以太坊ETH价格
Zama _比特币
StraitsX USD _比特币
币安币 _BTC行情
Chainlink _加密货币行情
Official _币种排行
Solana _BTC行情
Meteora _比特币
Internet _数字货币市值
BMNRB _以太坊ETH价格
BMNRB _BTC行情
以太经典 _比特币
Filecoin _加密货币行情
Render _比特币
币安币 _比特币行情
SNXXB _加密货币行情
Pepe _比特币行情
COINB _BTC行情
Ondo _BTC行情
Render _加密货币行情
Bubblemaps _币种排行
Render _加密货币行情
Pudgy Penguins _比特币行情
COINB _BTC行情
Pudgy Penguins _数字货币市值
Render _加密货币行情
Quant _币种排行
Pump.fun _比特币
Pepe _数字货币市值
Official _加密货币行情
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _币种排行
Tether Gold _比特币行情
NEXPACE _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币行情
EUR _数字货币市值
Aave _币种排行