Bubblemaps
BMT · 美元计价
$0.02241
4.67%
≈ ￥0.147906
($0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.02309
24H 最低$0.02044
今日开盘$0.02141
24H 成交量$356.83万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SC云储币
|
$0.000636 | $0.000648 | $0.000614 | $12.42万 | $3,535.29万 | -1.55% |
| 396 |
EURIEurite
|
$1.1053 | $1.11 | $1.10 | $29.53万 | $2,710.06万 | -0.41% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
HBARHedera Hashgraph
|
$0.06261 | $0.06544 | $0.06064 | $1,014.88万 | $27.96亿 | -4.16% |
| 524 |
BIGTIMEBig Time
|
$0.00492 | $0.00501 | $0.00479 | $15.37万 | $908.58万 | -1.21% |
| 266 |
IOTA埃欧塔
|
$0.0352 | $0.0353 | $0.0327 | $52.60万 | $1.46亿 | 4.14% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.84万 | $1,495.77万 | -4.55% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $78.00万 | $1.12亿 | 0.85% |
| 155 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $130.25万 | $839.91万 | 0.82% |
| 510 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.32万 | $2,944.47万 | -4.07% |
| 627 |
MDBBMDBB
|
$341.97 | $343.98 | $324.13 | $1.86万 | — | 2.36% |
| 278 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0094 | $0.00875 | $47.63万 | $861.96万 | -2.69% |
| 630 |
JPMBJPMB
|
$344.81 | $346.56 | $342.59 | $1.04万 | — | 0.23% |
| 316 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $39.97万 | $3,325.90万 | 0.36% |
| 247 |
FORMFour
|
$0.2004 | $0.2026 | $0.1901 | $57.98万 | $7,445.25万 | 1.88% |
| 354 |
CELOCelo
|
$0.06571 | $0.06629 | $0.06266 | $33.71万 | $3,947.98万 | 0.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 239 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $63.13万 | $1.05亿 | -1.51% |
| 43 |
NBISBNBISB
|
$126.34 | $164.18 | $118.95 | $1,234.04万 | — | -17.28% |