Cetus Protocol
CETUS · 美元计价
$0.01736
-6.47%
≈ ￥0.114576
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.01887
24H 最低$0.01732
今日开盘$0.01856
24H 成交量$24.91万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000606 | $8.08万 | $3,546.71万 | -3.96% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.42万 | $2,700.39万 | -0.31% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05909 | $838.36万 | $27.90亿 | -4.96% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.46万 | $905.41万 | -6.23% |
| 211 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.12万 | $1.53亿 | -7.28% |
| 200 |
TUTTUTORIAL
|
$0.01452 | $0.01564 | $0.0144 | $70.26万 | $1,438.54万 | -5.28% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01031 | $0.01093 | $0.01027 | $68.95万 | $1.14亿 | -3.83% |
| 196 |
PARTIParticle Network
|
$0.0352 | $0.0374 | $0.0351 | $71.88万 | $844.04万 | -4.35% |
| 532 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.86% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,210.69 | — | -2.80% |
| 264 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00882 | $45.93万 | $1,525.07万 | 1.22% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 335 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.61万 | $3,361.58万 | -4.32% |
| 255 |
FORMFour
|
$0.193 | $0.2046 | $0.1921 | $47.69万 | $7,637.15万 | -3.65% |
| 381 |
CELOCelo
|
$0.06321 | $0.06771 | $0.0629 | $27.26万 | $4,036.43万 | -4.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.70万 | $1.02亿 | -3.89% |
| 69 |
NBISBNBISB
|
$112.3 | $128.18 | $109.20 | $473.81万 | — | -10.92% |