ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 219 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $82.14万 | $2,748.47万 | -0.30% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
HBARHedera Hashgraph
|
$0.06732 | $0.06892 | $0.06421 | $741.26万 | $30.03亿 | 0.75% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 357 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.64万 | $1.50亿 | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01745 | $0.01793 | $0.01599 | $144.87万 | $1,659.22万 | 3.87% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $64.68万 | $1.18亿 | -0.36% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.77万 | $1,155.37万 | 2.09% |
| 590 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 686 |
MDBBMDBB
|
$329.52 | $331.65 | $308.63 | $3.07万 | — | 5.36% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $151.54万 | $854.06万 | -5.57% |
| 693 |
JPMBJPMB
|
$342.99 | $343.82 | $333.31 | $1.83万 | — | 2.51% |
| 559 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $20.24万 | $3,477.46万 | 1.09% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.79万 | $7,638.76万 | 1.17% |
| 162 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06007 | $138.92万 | $4,007.80万 | 2.28% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $129.88万 | $1.12亿 | -1.26% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
相关站点
共 40 个
Arbitrum _比特币行情
BMNRB _BTC行情
NEXPACE _以太坊ETH价格
Polkadot _币种排行
莱特币 _BTC行情
Pepe _BTC行情
Quant _币种排行
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
ONEchain _币种排行
Internet _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sui _比特币行情
Gains Network _BTC行情
ONEchain _数字货币市值
COINB _BTC行情
Filecoin _币种排行
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币
艾达币 _比特币行情
Pump.fun _比特币行情
Tether Gold _币种排行
PAX Gold _比特币行情
Hyperliquid _币种排行
RWUSD _BTC行情
Solana _币种排行
TQQQB _币种排行
Bubblemaps _币种排行
Tether Gold _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
以太经典 _比特币行情
Gains Network _以太坊ETH价格
SOXSB _数字货币市值
Chainlink _BTC行情