达世币
DASH · 美元计价
$47.13
1.36%
≈ ￥311.058
($0.63)
更新于 2026-11-10 05:50:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.5
24H 成交量$517.38万
流通市值$6.07亿
24H 涨跌额($0.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.69万 | $3,778.90万 | -0.15% |
| 219 |
EURIEurite
|
$1.1232 | $1.14 | $1.11 | $81.22万 | $2,748.47万 | -0.57% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 63 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $741.83万 | $30.03亿 | 1.09% |
| 581 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.42万 | $997.71万 | 0.37% |
| 358 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.43万 | $1.50亿 | 0.59% |
| 156 |
TUTTUTORIAL
|
$0.0174 | $0.01793 | $0.01599 | $143.87万 | $1,659.22万 | 4.69% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $63.63万 | $1.18亿 | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.40万 | $1,155.37万 | 2.91% |
| 584 |
FTTFTX Token
|
$0.2252 | $0.2319 | $0.2184 | $16.97万 | $3,029.56万 | 0.27% |
| 684 |
MDBBMDBB
|
$328.04 | $331.65 | $308.63 | $3.26万 | — | 5.16% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $149.83万 | $854.06万 | -6.74% |
| 693 |
JPMBJPMB
|
$341.68 | $343.82 | $333.31 | $1.85万 | — | 2.20% |
| 560 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.92万 | $3,477.46万 | 2.30% |
| 323 |
FORMFour
|
$0.1991 | $0.2037 | $0.1858 | $51.04万 | $7,638.76万 | 1.38% |
| 163 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06007 | $131.28万 | $4,007.80万 | 3.28% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $127.64万 | $1.12亿 | -0.64% |
| 112 |
NBISBNBISB
|
$143.57 | $143.86 | $123.00 | $247.24万 | — | 11.36% |
相关站点
共 40 个
Polygon _数字货币市值
Wrapped _比特币行情
Render _加密货币行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _币种排行
Initia _数字货币市值
Gains Network _币种排行
波场 _比特币
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
JUST _以太坊ETH价格
KORUB _比特币
StraitsX USD _比特币
Quant _BTC行情
Pyth Network _币种排行
Initia _比特币
COINB _BTC行情
以太经典 _币种排行
EUR _比特币行情
以太坊 _比特币
以太经典 _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币行情
Gram _比特币
Sui _数字货币市值
Injective _数字货币市值
Gains Network _以太坊ETH价格
Test _BTC行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Hedera _加密货币行情
DRAMB _比特币行情
Artificial _加密货币行情
Near Protocol _加密货币行情