Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $14.69万 | $3,778.90万 | -0.15% |
| 219 |
EURIEurite
|
$1.1232 | $1.14 | $1.11 | $81.38万 | $2,748.47万 | -0.42% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 63 |
HBARHedera Hashgraph
|
$0.0669 | $0.06892 | $0.06421 | $743.78万 | $30.03亿 | 0.65% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.68万 | $997.71万 | 0.00% |
| 356 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.91万 | $1.50亿 | -0.29% |
| 155 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $144.90万 | $1,659.22万 | 4.13% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.18亿 | -0.54% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,155.37万 | 3.13% |
| 585 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.98万 | $3,029.56万 | 0.49% |
| 684 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $3.27万 | — | 5.02% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $150.42万 | $854.06万 | -6.93% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01902 | $20.30万 | $3,477.46万 | 1.80% |
| 323 |
FORMFour
|
$0.1991 | $0.2037 | $0.1858 | $51.41万 | $7,638.76万 | 1.12% |
| 163 |
CELOCelo
|
$0.06549 | $0.06681 | $0.06007 | $134.58万 | $4,007.80万 | 2.54% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0751 | $128.21万 | $1.12亿 | -1.40% |
| 112 |
NBISBNBISB
|
$143.33 | $143.70 | $123.00 | $247.75万 | — | 11.17% |
相关站点
共 40 个
First Digital _BTC行情
瑞波币 _数字货币市值
TQQQB _BTC行情
Aster _比特币行情
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
瑞波币 _比特币
币安币 _数字货币市值
牛来 _币种排行
USDC _数字货币市值
BitTensor _比特币行情
Sui _以太坊ETH价格
Chainlink _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
JUST _数字货币市值
BitTensor _比特币
NFPrompt _加密货币行情
COINB _比特币
Wrapped _币种排行
Raydium _加密货币行情
PAX Gold _加密货币行情
First Digital _BTC行情
ONEchain _比特币行情
BMNRB _加密货币行情
Official _比特币
Avalanche _数字货币市值
Avalanche _比特币
Holo _加密货币行情
LayerZero _BTC行情
DRAMB _BTC行情
Ether.fi _加密货币行情
StraitsX USD _比特币
Quant _数字货币市值
COINB _币种排行
Reserve Rights _比特币行情
MarsCoin _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _数字货币市值