aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 03:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.10万 | $3,778.90万 | -1.62% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $90.20万 | $2,748.47万 | -1.12% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
HBARHedera Hashgraph
|
$0.06716 | $0.06892 | $0.06421 | $720.64万 | $30.03亿 | 0.51% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.40万 | $997.71万 | -0.73% |
| 372 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.56万 | $1.50亿 | -0.29% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.31万 | $1,155.37万 | 2.08% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 685 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
| 690 |
JPMBJPMB
|
$342.75 | $343.82 | $333.31 | $1.79万 | — | 2.40% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 327 |
FORMFour
|
$0.2021 | $0.2037 | $0.1858 | $49.42万 | $7,638.76万 | 1.30% |
| 141 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06007 | $157.39万 | $4,007.80万 | 1.51% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.39万 | $1.12亿 | -0.64% |
| 115 |
NBISBNBISB
|
$139.72 | $141.54 | $123.00 | $230.37万 | — | 6.11% |
相关站点
共 40 个
Initia _数字货币市值
莱特币 _币种排行
Aptos _比特币
以太经典 _数字货币市值
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
以太坊 _加密货币行情
Aave _以太坊ETH价格
Gains Network _加密货币行情
Artificial _数字货币市值
TQQQB _BTC行情
Zilliqa _比特币
RWUSD _币种排行
Wrapped _以太坊ETH价格
JUST _币种排行
Meteora _数字货币市值
Ethena _加密货币行情
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Ethena _加密货币行情
Raydium _比特币行情
Arbitrum _币种排行
达世币 _币种排行
Aave _BTC行情
Aster _数字货币市值
BFUSD _币种排行
First Neiro _数字货币市值
Worldcoin _比特币
KORUB _币种排行
NEXPACE _以太坊ETH价格
NFPrompt _数字货币市值
币安币 _加密货币行情
Raydium _比特币
MarsCoin _比特币行情
Wrapped _数字货币市值
Quant _加密货币行情
Ethena _加密货币行情
牛来 _加密货币行情
Gitcoin _加密货币行情
First Neiro _以太坊ETH价格