OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 2.03% |
| 425 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.65% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 67 |
HBARHedera Hashgraph
|
$0.06587 | $0.06725 | $0.06439 | $439.44万 | $29.70亿 | 0.94% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.35万 | $956.14万 | -2.90% |
| 494 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.60万 | $1.50亿 | -2.62% |
| 160 |
TUTTUTORIAL
|
$0.01616 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.22% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01063 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.67% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $161.34万 | $815.62万 | 3.45% |
| 594 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2154 | $11.44万 | $2,967.74万 | -0.86% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.44% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00956 | $0.00889 | $111.79万 | $883.88万 | 0.44% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 284 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01892 | $48.80万 | $3,488.81万 | -5.01% |
| 359 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.75万 | $7,800.07万 | -1.45% |
| 434 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $25.00万 | $4,120.52万 | -1.86% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.27万 | $1.07亿 | -1.21% |
| 64 |
NBISBNBISB
|
$150.86 | $160.21 | $145.44 | $471.06万 | — | 1.06% |