Ravencoin
RVN · 美元计价
$0.001169
-3.71%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001214
24H 成交量$29.18万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SC云储币
|
$0.000612 | $0.000644 | $0.00061 | $8.19万 | $3,546.71万 | -3.47% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.75万 | $2,700.39万 | -0.32% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
HBARHedera Hashgraph
|
$0.06038 | $0.0646 | $0.05909 | $885.49万 | $27.90亿 | -4.27% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.26% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.29万 | $1.53亿 | -5.11% |
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.63万 | $1,438.54万 | -3.92% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.07万 | $1.14亿 | -3.35% |
| 194 |
PARTIParticle Network
|
$0.0356 | $0.0374 | $0.0354 | $75.06万 | $844.04万 | -2.73% |
| 528 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.00% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 292 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $39.25万 | $1,525.07万 | -0.33% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $32.48万 | $3,361.58万 | -3.02% |
| 262 |
FORMFour
|
$0.1939 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06368 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -3.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.52万 | $1.02亿 | -3.75% |
| 69 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $478.24万 | — | -10.83% |