Sapien
SAPIEN · 美元计价
$0.04589
2.50%
≈ ￥0.302874
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04477
24H 成交量$34.50万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -0.89% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $94.86万 | $2,748.47万 | -1.23% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
HBARHedera Hashgraph
|
$0.06736 | $0.06892 | $0.06421 | $708.40万 | $30.03亿 | 1.63% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.73% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.80万 | $1.50亿 | -0.58% |
| 160 |
TUTTUTORIAL
|
$0.01755 | $0.01793 | $0.01599 | $133.96万 | $1,659.22万 | 4.28% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.30万 | $1.18亿 | 0.09% |
| 177 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $110.17万 | $1,155.37万 | 3.15% |
| 595 |
FTTFTX Token
|
$0.2229 | $0.2319 | $0.2184 | $15.49万 | $3,029.56万 | -1.20% |
| 683 |
MDBBMDBB
|
$327.38 | $330.54 | $308.63 | $3.00万 | — | 4.40% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.01001 | $0.0088 | $154.72万 | $854.06万 | -9.38% |
| 689 |
JPMBJPMB
|
$342.89 | $343.82 | $333.31 | $1.77万 | — | 2.49% |
| 561 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.48万 | $3,477.46万 | 1.69% |
| 307 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $53.24万 | $7,638.76万 | 2.08% |
| 132 |
CELOCelo
|
$0.06568 | $0.06681 | $0.06007 | $170.99万 | $4,007.80万 | 2.64% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $136.19万 | $1.12亿 | 0.64% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $226.45万 | — | 6.90% |
相关站点
共 40 个
First Neiro _币种排行
Internet _加密货币行情
Arbitrum _比特币行情
恒星币 _比特币
PancakeSwap _币种排行
Pepe _比特币行情
ONEchain _比特币行情
SOXSB _BTC行情
TONToken _比特币行情
Shiba Inu _比特币行情
Initia _币种排行
BMNRB _以太坊ETH价格
瑞波币 _币种排行
Render _币种排行
Reserve Rights _币种排行
COINB _BTC行情
BMNRB _币种排行
瑞波币 _数字货币市值
KORUB _BTC行情
Virtuals _BTC行情
Artificial _比特币
波场 _比特币
BFUSD _以太坊ETH价格
Hedera _比特币
Hedera _币种排行
USD1 _数字货币市值
TQQQB _比特币
Filecoin _比特币行情
BitTensor _数字货币市值
Ripple USD _比特币行情
Holo _以太坊ETH价格
USDC _比特币行情
EUR _加密货币行情
Uniswap _比特币
EUR _比特币行情
Hedera _比特币行情
比特币 _以太坊ETH价格
达世币 _比特币行情
Plasma _BTC行情
EUR _数字货币市值